Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 17:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 09:35:1800,0000,001211 000,00611 202,00513 748,0013 940,001114 000,001314 068,001814 500,002816 614,0032
28.04.2026 09:35:1600,0000,001211 000,00611 202,00513 748,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 09:35:1500,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 09:35:1500,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 066,001814 500,002816 614,0032
28.04.2026 09:35:1500,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 066,001814 500,002816 614,0032
28.04.2026 09:35:0100,0000,001211 000,00611 202,00513 746,0013 940,001114 000,001314 066,001814 500,002816 614,0032
28.04.2026 09:34:3500,0000,001211 000,00611 202,00513 746,0013 940,00114 000,00314 066,00814 500,001816 614,0022
28.04.2026 09:34:3200,0000,001211 000,00611 202,00513 746,0013 940,00114 000,00314 500,001316 614,00170,000
28.04.2026 09:34:3100,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 614,00170,000
28.04.2026 09:34:3100,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 062,00814 500,001816 614,0022
28.04.2026 09:32:1800,0000,001211 000,00611 202,00513 742,0013 940,00114 000,00314 062,00814 500,001816 614,0022
28.04.2026 09:32:1600,0000,001211 000,00611 202,00513 742,0013 940,00114 000,00314 500,001316 614,00170,000
28.04.2026 09:32:1500,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 614,00170,000
28.04.2026 09:32:1500,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 064,00814 500,001816 614,0022
28.04.2026 09:32:1500,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 064,00814 500,001816 614,0022
28.04.2026 09:29:1700,0000,001211 000,00611 202,00513 744,0013 940,00114 000,00314 064,00814 500,001816 614,0022
28.04.2026 09:29:1500,0000,001211 000,00611 202,00513 744,0013 940,00114 000,00314 500,001316 614,00170,000
28.04.2026 09:29:1400,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 614,00170,000
28.04.2026 09:29:1400,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 066,00814 500,001816 614,0022
28.04.2026 09:27:4900,0000,001211 000,00611 202,00513 746,0013 940,00114 000,00314 066,00814 500,001816 614,0022
28.04.2026 09:27:4600,0000,001211 000,00611 202,00513 746,0013 940,00114 000,00314 500,001316 614,00170,000
28.04.2026 09:27:4500,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 614,00170,000
28.04.2026 09:27:4500,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 064,00814 500,001816 614,0022
28.04.2026 09:25:3300,0000,001211 000,00611 202,00513 744,0013 940,00114 000,00314 064,00814 500,001816 614,0022
28.04.2026 09:25:3000,0000,001211 000,00611 202,00513 744,0013 940,00114 000,00314 500,001316 614,00170,000
28.04.2026 09:25:2900,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 614,00170,000
28.04.2026 09:25:2900,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 062,00814 500,001816 614,0022
28.04.2026 09:24:4700,0000,001211 000,00611 202,00513 742,0013 940,00114 000,00314 062,00814 500,001816 614,0022
28.04.2026 09:24:4500,0000,001211 000,00611 202,00513 742,0013 940,00114 000,00314 500,001316 614,00170,000
28.04.2026 09:24:4500,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 614,00170,000
28.04.2026 09:24:4500,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 064,00814 500,001816 614,0022
28.04.2026 09:23:1700,0000,001211 000,00611 202,00513 744,0013 940,00114 000,00314 064,00814 500,001816 614,0022
28.04.2026 09:23:1500,0000,001211 000,00611 202,00513 744,0013 940,00114 000,00314 500,001316 614,00170,000
28.04.2026 09:23:1400,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 614,00170,000
28.04.2026 09:23:1400,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 060,00814 500,001816 614,0022
28.04.2026 09:21:0200,0000,001211 000,00611 202,00513 740,0013 940,00114 000,00314 060,00814 500,001816 614,0022
28.04.2026 09:21:0000,0000,001211 000,00611 202,00513 740,0013 940,00114 000,00314 500,001316 614,00170,000
28.04.2026 09:21:0000,0000,001211 000,00611 202,00513 740,0013 940,00114 000,00314 500,001316 614,00170,000
28.04.2026 09:21:0000,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 614,00170,000
28.04.2026 09:21:0000,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 056,00814 500,001816 614,0022
28.04.2026 09:20:4600,0000,001211 000,00611 202,00513 736,0013 940,00114 000,00314 056,00814 500,001816 614,0022
28.04.2026 09:20:1600,0000,001211 000,00611 202,00513 736,0013 940,00114 000,00314 500,001316 614,00170,000
28.04.2026 09:20:1600,0000,001211 000,00611 202,00513 736,0013 940,00114 000,00314 500,001316 614,00170,000
28.04.2026 09:20:1600,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 614,00170,000
28.04.2026 09:20:1500,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 062,00814 500,001816 614,0022
28.04.2026 09:19:3200,0000,001211 000,00611 202,00513 742,0013 940,00114 000,00314 062,00814 500,001816 614,0022
28.04.2026 09:19:3100,0000,001211 000,00611 202,00513 742,0013 940,00114 000,00314 500,001316 614,00170,000
28.04.2026 09:19:2800,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 614,00170,000
28.04.2026 09:19:2800,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 056,00814 500,001816 614,0022
28.04.2026 09:19:2800,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 056,00814 500,001816 614,0022